Werner - قیمت سهام

قیمت سهام
27.74
تغییر روزانه
-0.24 -0.86%
ماهیانه
5.76%
سالیانه
-22.45%
Q2 پیش بینی
27.44

قیمت Chg روز سال تاریخ
Auckland International Airport 7.92 -0.05 -0.57% 4.49% 2025-06-19
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.64 -0.24 -0.51% 13.26% 2025-06-20
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
Allianz Technology 406.50 0.50 0.12% 1.25% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Canadian National Railway 139.93 0.18 0.13% -12.60% 2025-06-20
CSX 31.87 -0.34 -1.06% -4.61% 2025-06-20
Expeditors International Of Washington 113.15 0.12 0.10% -10.52% 2025-06-20
FedEx 225.21 2.13 0.95% -11.21% 2025-06-20
Greenbrier Companies 45.66 0.22 0.48% -9.21% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Kirby 111.80 -1.07 -0.95% -5.09% 2025-06-20
Knight Transportation 42.82 -0.01 -0.02% -11.44% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.18 0.04 0.13% 9.77% 2025-06-20
Marten Transport 12.87 0.01 0.08% -26.96% 2025-06-20
Norfolk Southern 252.67 0.29 0.11% 12.39% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Thessaloniki Port Authority 33.60 -0.40 -1.18% 63.11% 2025-06-20
Ryder System 149.81 -1.68 -1.11% 23.81% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 121.02 -0.63 -0.52% -35.50% 2025-06-20
Trinity Industries 25.82 -0.43 -1.62% -15.80% 2025-06-20
Union Pacific 221.33 -0.54 -0.24% -2.07% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
Westinghouse Air Brake Technologies 199.35 -1.28 -0.64% 23.92% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
XPO Logistics 119.34 -1.28 -1.06% 13.44% 2025-06-20

قیمت روز سال تاریخ
USND 19413 -133.59 -0.68% 9.74% 2025-06-20
US400 3015 -8.51 -0.28% 2.84% 2025-06-20
US2000 2105 -7.57 -0.36% 4.12% 2025-06-20